ICL GROUP LTD

Ticker: ICL CUSIP: M53213100 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 347 Value ($000) $0 Avg Close $5.79 Range $4.85 - $6.93
Q3 2025
Shares 347 Value ($000) $0 Avg Close $6.42 Range $5.88 - $7.35
Q2 2025
Shares 347 Value ($000) $0 Avg Close $6.53 Range $5.21 - $7.04
Q1 2025
Shares 347 Value ($000) $0 Avg Close $5.88 Range $4.93 - $6.57
Q4 2024
Shares 347 Value ($000) $0 Avg Close $4.47 Range $3.91 - $5.21
Q3 2024
Shares 347 Value ($000) $0 Avg Close $4.24 Range $3.79 - $4.72
Q2 2024
Shares 11,954 Value ($000) $0 Avg Close $4.71 Range $4.26 - $5.41
Q1 2024
Shares 87,452 Value ($000) $0 Avg Close $4.92 Range $4.30 - $5.54
Q4 2023
Shares 179,064 Value ($000) $1 Avg Close $5.09 Range $4.65 - $5.71
Q3 2023
Shares 185,327 Value ($000) $1 Avg Close $6.03 Range $5.45 - $6.73
Q2 2023
Shares 105,868 Value ($000) $1 Avg Close $6.05 Range $4.96 - $6.91
Q1 2023
Shares 86,574 Value ($000) $1 Avg Close $7.38 Range $6.41 - $8.35
Q4 2022
Shares 7,180,208 Value ($000) $52 Avg Close $8.28 Range $7.09 - $9.20
Q3 2022
Shares 13,333,951 Value ($000) $107,918 Avg Close $9.34 Range $8.05 - $11.03
Q2 2022
Shares 11,141,246 Value ($000) $100,815 Avg Close $11.05 Range $8.87 - $12.96
Q1 2022
Shares 6,466,801 Value ($000) $77,446 Avg Close $10.58 Range $8.81 - $12.70
Q4 2021
Shares 7,102,426 Value ($000) $68,459 Avg Close $8.89 Range $7.29 - $10.09
Q3 2021
Shares 387,879 Value ($000) $2,846 Avg Close $7.06 Range $6.43 - $7.61
Q2 2021
Shares 57,408 Value ($000) $389 Avg Close $6.81 Range $5.78 - $7.56
Q1 2021
Shares 22,308 Value ($000) $130 Avg Close $5.68 Range $4.96 - $6.13
Q4 2020
Shares 11,743 Value ($000) $59 Avg Close $4.17 Range $3.53 - $5.13
Q3 2020
Shares 6,567 Value ($000) $23 Avg Close $3.44 Range $2.92 - $3.91
Q2 2020
Shares 108,685 Value ($000) $324 Avg Close $3.35 Range $2.89 - $3.77