ICL GROUP LTD

Ticker: ICL CUSIP: M53213100 Class: Common Stock

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 592 Value ($000) $4 Avg Close $6.81 Range $5.78 - $7.56

Q1 2021

Shares 592 Value ($000) $3 Avg Close $5.68 Range $4.96 - $6.13

Q4 2020

Shares 592 Value ($000) $3 Avg Close $4.17 Range $3.53 - $5.13

Q3 2020

Shares 592 Value ($000) $2 Avg Close $3.44 Range $2.92 - $3.91

Q2 2020

Shares 592 Value ($000) $2 Avg Close $3.35 Range $2.89 - $3.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	592	$4	$6.81	$5.78 - $7.56
Q1 2021	592	$3	$5.68	$4.96 - $6.13
Q4 2020	592	$3	$4.17	$3.53 - $5.13
Q3 2020	592	$2	$3.44	$2.92 - $3.91
Q2 2020	592	$2	$3.35	$2.89 - $3.77