ICL GROUP LTD

Ticker: ICL CUSIP: M53213100 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,132 Value ($000) $586 Avg Close $5.79 Range $4.85 - $6.93
Q3 2025
Shares 93,997 Value ($000) $589 Avg Close $6.42 Range $5.88 - $7.35
Q2 2025
Shares 119,786 Value ($000) $821 Avg Close $6.53 Range $5.21 - $7.04
Q1 2025
Shares 121,588 Value ($000) $682 Avg Close $5.88 Range $4.93 - $6.57
Q4 2024
Shares 131,878 Value ($000) $651 Avg Close $4.47 Range $3.91 - $5.21
Q3 2024
Shares 129,002 Value ($000) $551 Avg Close $4.24 Range $3.79 - $4.72
Q2 2024
Shares 127,340 Value ($000) $551 Avg Close $4.71 Range $4.26 - $5.41
Q1 2024
Shares 125,931 Value ($000) $668 Avg Close $4.92 Range $4.30 - $5.54
Q4 2023
Shares 125,843 Value ($000) $640 Avg Close $5.09 Range $4.65 - $5.71
Q3 2023
Shares 363,206 Value ($000) $2,010 Avg Close $6.03 Range $5.45 - $6.73
Q2 2023
Shares 485,721 Value ($000) $2,631 Avg Close $6.05 Range $4.96 - $6.91
Q1 2023
Shares 401,476 Value ($000) $2,691 Avg Close $7.38 Range $6.41 - $8.35
Q4 2022
Shares 197,243 Value ($000) $1,423 Avg Close $8.28 Range $7.09 - $9.20
Q3 2022
Shares 216,823 Value ($000) $1,756 Avg Close $9.34 Range $8.05 - $11.03
Q2 2022
Shares 165,695 Value ($000) $1,499 Avg Close $11.05 Range $8.87 - $12.96
Q1 2022
Shares 155,512 Value ($000) $1,863 Avg Close $10.58 Range $8.81 - $12.70
Q4 2021
Shares 154,360 Value ($000) $1,488 Avg Close $8.89 Range $7.29 - $10.09
Q3 2021
Shares 158,077 Value ($000) $1,161 Avg Close $7.06 Range $6.43 - $7.61
Q2 2021
Shares 100,303 Value ($000) $681 Avg Close $6.81 Range $5.78 - $7.56
Q1 2021
Shares 100,303 Value ($000) $589 Avg Close $5.68 Range $4.96 - $6.13
Q4 2020
Shares 291,914 Value ($000) $1,487 Avg Close $4.17 Range $3.53 - $5.13
Q3 2020
Shares 305,474 Value ($000) $1,082 Avg Close $3.44 Range $2.92 - $3.91
Q2 2020
Shares 311,400 Value ($000) $923 Avg Close $3.35 Range $2.89 - $3.77