ICL GROUP LTD

Ticker: ICL CUSIP: M53213100 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 16,653 Value ($000) $113 Avg Close $7.38 Range $6.41 - $8.35

Q4 2022

Shares 26,867 Value ($000) $196 Avg Close $8.28 Range $7.09 - $9.20

Q3 2022

Shares 49,817 Value ($000) $408 Avg Close $9.34 Range $8.05 - $11.03

Q2 2022

Shares 26,327 Value ($000) $239 Avg Close $11.05 Range $8.87 - $12.96

Q1 2022

Shares 11,550 Value ($000) $139 Avg Close $10.58 Range $8.81 - $12.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	16,653	$113	$7.38	$6.41 - $8.35
Q4 2022	26,867	$196	$8.28	$7.09 - $9.20
Q3 2022	49,817	$408	$9.34	$8.05 - $11.03
Q2 2022	26,327	$239	$11.05	$8.87 - $12.96
Q1 2022	11,550	$139	$10.58	$8.81 - $12.70