ICL GROUP LTD

Ticker: ICL CUSIP: M53213100 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,731 Value ($000) $56 Avg Close $5.79 Range $4.85 - $6.93
Q3 2025
Shares 10,668 Value ($000) $66 Avg Close $6.42 Range $5.88 - $7.35
Q2 2025
Shares 10,572 Value ($000) $73 Avg Close $6.53 Range $5.21 - $7.04
Q1 2025
Shares 10,690 Value ($000) $61 Avg Close $5.88 Range $4.93 - $6.57
Q4 2024
Shares 10,715 Value ($000) $53 Avg Close $4.47 Range $3.91 - $5.21
Q3 2024
Shares 3,310 Value ($000) $14 Avg Close $4.24 Range $3.79 - $4.72
Q2 2024
Shares 6,489 Value ($000) $28 Avg Close $4.71 Range $4.26 - $5.41
Q1 2024
Shares 7,093 Value ($000) $38 Avg Close $4.92 Range $4.30 - $5.54
Q4 2023
Shares 3,481 Value ($000) $17 Avg Close $5.09 Range $4.65 - $5.71
Q3 2023
Shares 4,207 Value ($000) $23 Avg Close $6.03 Range $5.45 - $6.73
Q2 2023
Shares 4,000 Value ($000) $22 Avg Close $6.05 Range $4.96 - $6.91
Q1 2023
Shares 2,033 Value ($000) $14 Avg Close $7.38 Range $6.41 - $8.35
Q4 2022
Shares 678 Value ($000) $0 Avg Close $8.28 Range $7.09 - $9.20
Q3 2022
Shares 566 Value ($000) $5 Avg Close $9.34 Range $8.05 - $11.03
Q2 2022
Shares 698 Value ($000) $6 Avg Close $11.05 Range $8.87 - $12.96
Q1 2022
Shares 619 Value ($000) $7 Avg Close $10.58 Range $8.81 - $12.70
Q4 2021
Shares 545 Value ($000) $5 Avg Close $8.89 Range $7.29 - $10.09
Q3 2021
Shares 285 Value ($000) $2 Avg Close $7.06 Range $6.43 - $7.61
Q2 2021
Shares 285 Value ($000) $2 Avg Close $6.81 Range $5.78 - $7.56