ICL GROUP LTD

Ticker: ICL CUSIP: M53213100 Class: Common Stock

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 247,902 Value ($000) $1,542 Avg Close $6.42 Range $5.88 - $7.35
Q2 2025
Shares 247,902 Value ($000) $1,706 Avg Close $6.53 Range $5.21 - $7.04
Q1 2025
Shares 247,902 Value ($000) $1,411 Avg Close $5.88 Range $4.93 - $6.57
Q4 2024
Shares 247,902 Value ($000) $1,225 Avg Close $4.47 Range $3.91 - $5.21
Q3 2024
Shares 247,902 Value ($000) $1,054 Avg Close $4.24 Range $3.79 - $4.72
Q2 2024
Shares 287,902 Value ($000) $1,232 Avg Close $4.71 Range $4.26 - $5.41
Q1 2024
Shares 328,902 Value ($000) $1,769 Avg Close $4.92 Range $4.30 - $5.54
Q4 2023
Shares 338,902 Value ($000) $1,698 Avg Close $5.09 Range $4.65 - $5.71
Q3 2023
Shares 338,902 Value ($000) $1,881 Avg Close $6.03 Range $5.45 - $6.73
Q2 2023
Shares 353,902 Value ($000) $1,939 Avg Close $6.05 Range $4.96 - $6.91
Q1 2023
Shares 386,902 Value ($000) $2,631 Avg Close $7.38 Range $6.41 - $8.35
Q4 2022
Shares 386,902 Value ($000) $2,828 Avg Close $8.28 Range $7.09 - $9.20
Q3 2022
Shares 389,902 Value ($000) $3,189 Avg Close $9.34 Range $8.05 - $11.03
Q2 2022
Shares 399,902 Value ($000) $3,631 Avg Close $11.05 Range $8.87 - $12.96
Q1 2022
Shares 382,902 Value ($000) $4,622 Avg Close $10.58 Range $8.81 - $12.70
Q4 2021
Shares 319,902 Value ($000) $3,093 Avg Close $8.89 Range $7.29 - $10.09
Q3 2021
Shares 319,902 Value ($000) $2,326 Avg Close $7.06 Range $6.43 - $7.61
Q2 2021
Shares 309,902 Value ($000) $2,126 Avg Close $6.81 Range $5.78 - $7.56
Q1 2021
Shares 287,902 Value ($000) $1,673 Avg Close $5.68 Range $4.96 - $6.13
Q4 2020
Shares 277,902 Value ($000) $1,403 Avg Close $4.17 Range $3.53 - $5.13
Q3 2020
Shares 277,902 Value ($000) $970 Avg Close $3.44 Range $2.92 - $3.91
Q2 2020
Shares 277,902 Value ($000) $848 Avg Close $3.35 Range $2.89 - $3.77