ICL GROUP LTD

Ticker: ICL CUSIP: M53213100 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 46,711 Value ($000) $291 Avg Close $6.42 Range $5.88 - $7.35
Q2 2025
Shares 77,900 Value ($000) $536 Avg Close $6.53 Range $5.21 - $7.04
Q1 2025
Shares 77,900 Value ($000) $443 Avg Close $5.88 Range $4.93 - $6.57
Q4 2024
Shares 77,900 Value ($000) $385 Avg Close $4.47 Range $3.91 - $5.21
Q3 2024
Shares 58,986 Value ($000) $251 Avg Close $4.24 Range $3.79 - $4.72
Q4 2023
Shares 17,212 Value ($000) $86 Avg Close $5.09 Range $4.65 - $5.71
Q4 2022
Shares 207,453 Value ($000) $1,516 Avg Close $8.28 Range $7.09 - $9.20
Q3 2022
Shares 445,990 Value ($000) $3,648 Avg Close $9.34 Range $8.05 - $11.03
Q2 2022
Shares 338,214 Value ($000) $3,071 Avg Close $11.05 Range $8.87 - $12.96
Q1 2022
Shares 214,421 Value ($000) $2,588 Avg Close $10.58 Range $8.81 - $12.70
Q2 2020
Shares 17,869 Value ($000) $55 Avg Close $3.35 Range $2.89 - $3.77