ICL GROUP LTD

Ticker: ICL CUSIP: M53213100 Class: Common Stock

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 13,739 Value ($000) $74 Avg Close $6.05 Range $4.96 - $6.91

Q1 2023

Shares 18,260 Value ($000) $122 Avg Close $7.38 Range $6.41 - $8.35

Q4 2022

Shares 28,410 Value ($000) $205 Avg Close $8.28 Range $7.09 - $9.20

Q3 2022

Shares 28,564 Value ($000) $231 Avg Close $9.34 Range $8.05 - $11.03

Q2 2022

Shares 21,771 Value ($000) $197 Avg Close $11.05 Range $8.87 - $12.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	13,739	$74	$6.05	$4.96 - $6.91
Q1 2023	18,260	$122	$7.38	$6.41 - $8.35
Q4 2022	28,410	$205	$8.28	$7.09 - $9.20
Q3 2022	28,564	$231	$9.34	$8.05 - $11.03
Q2 2022	21,771	$197	$11.05	$8.87 - $12.96