ICL GROUP LTD

Ticker: ICL CUSIP: M53213100 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,596,073 Value ($000) $14,907 Avg Close $5.79 Range $4.85 - $6.93
Q3 2025
Shares 1,901,948 Value ($000) $11,916 Avg Close $6.42 Range $5.88 - $7.35
Q2 2025
Shares 1,703,737 Value ($000) $11,682 Avg Close $6.53 Range $5.21 - $7.04
Q1 2025
Shares 1,526,666 Value ($000) $8,551 Avg Close $5.88 Range $4.93 - $6.57
Q4 2024
Shares 1,134,494 Value ($000) $5,609 Avg Close $4.47 Range $3.91 - $5.21
Q3 2024
Shares 1,134,494 Value ($000) $4,843 Avg Close $4.24 Range $3.79 - $4.72
Q2 2024
Shares 1,074,338 Value ($000) $4,651 Avg Close $4.71 Range $4.26 - $5.41
Q1 2024
Shares 1,074,338 Value ($000) $5,701 Avg Close $4.92 Range $4.30 - $5.54
Q4 2023
Shares 1,074,338 Value ($000) $5,463 Avg Close $5.09 Range $4.65 - $5.71
Q3 2023
Shares 1,074,338 Value ($000) $5,946 Avg Close $6.03 Range $5.45 - $6.73
Q2 2023
Shares 1,074,338 Value ($000) $5,819 Avg Close $6.05 Range $4.96 - $6.91
Q1 2023
Shares 1,087,938 Value ($000) $7,291 Avg Close $7.38 Range $6.41 - $8.35
Q4 2022
Shares 1,087,938 Value ($000) $7,847 Avg Close $8.28 Range $7.09 - $9.20
Q3 2022
Shares 1,087,938 Value ($000) $8,809 Avg Close $9.34 Range $8.05 - $11.03
Q2 2022
Shares 1,087,938 Value ($000) $9,844 Avg Close $11.05 Range $8.87 - $12.96
Q1 2022
Shares 723,738 Value ($000) $8,670 Avg Close $10.58 Range $8.81 - $12.70
Q4 2021
Shares 723,738 Value ($000) $6,978 Avg Close $8.89 Range $7.29 - $10.09
Q3 2021
Shares 723,738 Value ($000) $5,317 Avg Close $7.06 Range $6.43 - $7.61
Q2 2021
Shares 723,738 Value ($000) $4,911 Avg Close $6.81 Range $5.78 - $7.56
Q1 2021
Shares 723,738 Value ($000) $4,247 Avg Close $5.68 Range $4.96 - $6.13
Q4 2020
Shares 723,738 Value ($000) $3,688 Avg Close $4.17 Range $3.53 - $5.13
Q3 2020
Shares 723,738 Value ($000) $2,565 Avg Close $3.44 Range $2.92 - $3.91
Q2 2020
Shares 723,738 Value ($000) $2,146 Avg Close $3.35 Range $2.89 - $3.77