ICL GROUP LTD

Ticker: ICL CUSIP: M53213100 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 62,459 Value ($000) $0 Avg Close $8.28 Range $7.09 - $9.20

Q3 2022

Shares 117,897 Value ($000) $964 Avg Close $9.34 Range $8.05 - $11.03

Q2 2022

Shares 113,261 Value ($000) $1,028 Avg Close $11.05 Range $8.87 - $12.96

Q4 2020

Shares 19,300 Value ($000) $97 Avg Close $4.17 Range $3.53 - $5.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	62,459	$0	$8.28	$7.09 - $9.20
Q3 2022	117,897	$964	$9.34	$8.05 - $11.03
Q2 2022	113,261	$1,028	$11.05	$8.87 - $12.96
Q4 2020	19,300	$97	$4.17	$3.53 - $5.13