ICL GROUP LTD

Ticker: ICL CUSIP: M53213100 Class: Common Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,349,667 Value ($000) $151,160 Avg Close $5.79 Range $4.85 - $6.93
Q3 2025
Shares 13,402,930 Value ($000) $83,920 Avg Close $6.42 Range $5.88 - $7.35
Q2 2025
Shares 1,403,398 Value ($000) $9,610 Avg Close $6.53 Range $5.21 - $7.04
Q1 2025
Shares 1,615,049 Value ($000) $9,074 Avg Close $5.88 Range $4.93 - $6.57
Q4 2024
Shares 9,839,883 Value ($000) $48,565 Avg Close $4.47 Range $3.91 - $5.21
Q3 2024
Shares 47,976,518 Value ($000) $205,355 Avg Close $4.24 Range $3.79 - $4.72
Q2 2024
Shares 44,119,257 Value ($000) $189,200 Avg Close $4.71 Range $4.26 - $5.41
Q1 2024
Shares 42,758,587 Value ($000) $226,629 Avg Close $4.92 Range $4.30 - $5.54
Q4 2023
Shares 43,077,642 Value ($000) $215,923 Avg Close $5.09 Range $4.65 - $5.71
Q3 2023
Shares 42,826,969 Value ($000) $235,974 Avg Close $6.03 Range $5.45 - $6.73
Q2 2023
Shares 64,552,904 Value ($000) $350,733 Avg Close $6.05 Range $4.96 - $6.91
Q1 2023
Shares 64,596,470 Value ($000) $431,321 Avg Close $7.38 Range $6.41 - $8.35
Q4 2022
Shares 63,555,031 Value ($000) $459,729 Avg Close $8.28 Range $7.09 - $9.20
Q3 2022
Shares 45,281,978 Value ($000) $486,650 Avg Close $9.34 Range $8.05 - $11.03
Q2 2022
Shares 44,870,913 Value ($000) $406,303 Avg Close $11.05 Range $8.87 - $12.96
Q1 2022
Shares 1,132,121 Value ($000) $13,665 Avg Close $10.58 Range $8.81 - $12.70
Q4 2021
Shares 1,132,121 Value ($000) $10,948 Avg Close $8.89 Range $7.29 - $10.09
Q3 2021
Shares 41,461,861 Value ($000) $305,897 Avg Close $7.06 Range $6.43 - $7.61
Q2 2021
Shares 40,613,908 Value ($000) $275,476 Avg Close $6.81 Range $5.78 - $7.56
Q1 2021
Shares 33,054,332 Value ($000) $194,023 Avg Close $5.68 Range $4.96 - $6.13
Q3 2020
Shares 35,793,848 Value ($000) $126,074 Avg Close $3.44 Range $2.92 - $3.91