ICL GROUP LTD

Ticker: ICL CUSIP: M53213100 Class: Common Stock

MENORA MIVTACHIM HOLDINGS LTD.'s Holding History (CIK: 0001351917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 350,148 Value ($000) $1,999 Avg Close $5.79 Range $4.85 - $6.93

Q2 2025

Shares 777,571 Value ($000) $5,350 Avg Close $6.53 Range $5.21 - $7.04

Q1 2025

Shares 777,571 Value ($000) $4,424 Avg Close $5.88 Range $4.93 - $6.57

Q4 2024

Shares 777,571 Value ($000) $3,841 Avg Close $4.47 Range $3.91 - $5.21

Q3 2024

Shares 777,571 Value ($000) $3,305 Avg Close $4.24 Range $3.79 - $4.72

Q2 2024

Shares 777,571 Value ($000) $3,328 Avg Close $4.71 Range $4.26 - $5.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	350,148	$1,999	$5.79	$4.85 - $6.93
Q2 2025	777,571	$5,350	$6.53	$5.21 - $7.04
Q1 2025	777,571	$4,424	$5.88	$4.93 - $6.57
Q4 2024	777,571	$3,841	$4.47	$3.91 - $5.21
Q3 2024	777,571	$3,305	$4.24	$3.79 - $4.72
Q2 2024	777,571	$3,328	$4.71	$4.26 - $5.41