ICL GROUP LTD

Ticker: ICL CUSIP: M53213100 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 296,203 Value ($000) $1,701 Avg Close $5.79 Range $4.85 - $6.93
Q3 2025
Shares 290,312 Value ($000) $1,819 Avg Close $6.42 Range $5.88 - $7.35
Q2 2025
Shares 267,352 Value ($000) $1,833 Avg Close $6.53 Range $5.21 - $7.04
Q1 2025
Shares 288,525 Value ($000) $1,617 Avg Close $5.88 Range $4.93 - $6.57
Q4 2024
Shares 236,244 Value ($000) $1,167 Avg Close $4.47 Range $3.91 - $5.21
Q3 2024
Shares 230,457 Value ($000) $984 Avg Close $4.24 Range $3.79 - $4.72
Q2 2024
Shares 206,148 Value ($000) $893 Avg Close $4.71 Range $4.26 - $5.41
Q1 2024
Shares 200,000 Value ($000) $1,061 Avg Close $4.92 Range $4.30 - $5.54
Q4 2023
Shares 221,907 Value ($000) $1,128 Avg Close $5.09 Range $4.65 - $5.71
Q3 2023
Shares 214,694 Value ($000) $1,188 Avg Close $6.03 Range $5.45 - $6.73
Q2 2023
Shares 264,364 Value ($000) $1,432 Avg Close $6.05 Range $4.96 - $6.91
Q1 2023
Shares 141,831 Value ($000) $950 Avg Close $7.38 Range $6.41 - $8.35
Q4 2022
Shares 141,831 Value ($000) $1,023 Avg Close $8.28 Range $7.09 - $9.20
Q3 2022
Shares 149,974 Value ($000) $1,214 Avg Close $9.34 Range $8.05 - $11.03
Q2 2022
Shares 157,431 Value ($000) $1,425 Avg Close $11.05 Range $8.87 - $12.96
Q1 2022
Shares 246,000 Value ($000) $2,947 Avg Close $10.58 Range $8.81 - $12.70
Q4 2021
Shares 175,317 Value ($000) $1,665 Avg Close $8.89 Range $7.29 - $10.09
Q3 2021
Shares 132,231 Value ($000) $971 Avg Close $7.06 Range $6.43 - $7.61
Q2 2021
Shares 132,231 Value ($000) $907 Avg Close $6.81 Range $5.78 - $7.56
Q1 2021
Shares 144,906 Value ($000) $850 Avg Close $5.68 Range $4.96 - $6.13
Q4 2020
Shares 152,431 Value ($000) $777 Avg Close $4.17 Range $3.53 - $5.13
Q3 2020
Shares 194,662 Value ($000) $690 Avg Close $3.44 Range $2.92 - $3.91
Q2 2020
Shares 165,957 Value ($000) $496 Avg Close $3.35 Range $2.89 - $3.77