ICL GROUP LTD

Ticker: ICL CUSIP: M53213100 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,440 Value ($000) $545 Avg Close $5.79 Range $4.85 - $6.93
Q3 2025
Shares 84,734 Value ($000) $529 Avg Close $6.42 Range $5.88 - $7.35
Q2 2025
Shares 89,708 Value ($000) $616 Avg Close $6.53 Range $5.21 - $7.04
Q1 2025
Shares 92,991 Value ($000) $526 Avg Close $5.88 Range $4.93 - $6.57
Q4 2024
Shares 83,621 Value ($000) $413 Avg Close $4.47 Range $3.91 - $5.21
Q3 2024
Shares 45,988 Value ($000) $196 Avg Close $4.24 Range $3.79 - $4.72
Q2 2024
Shares 60,520 Value ($000) $259 Avg Close $4.71 Range $4.26 - $5.41
Q1 2024
Shares 62,141 Value ($000) $334 Avg Close $4.92 Range $4.30 - $5.54
Q4 2023
Shares 52,878 Value ($000) $265 Avg Close $5.09 Range $4.65 - $5.71
Q3 2023
Shares 27,760 Value ($000) $154 Avg Close $6.03 Range $5.45 - $6.73
Q2 2023
Shares 30,660 Value ($000) $168 Avg Close $6.05 Range $4.96 - $6.91
Q1 2023
Shares 48,319 Value ($000) $0 Avg Close $7.38 Range $6.41 - $8.35
Q4 2022
Shares 46,859 Value ($000) $0 Avg Close $8.28 Range $7.09 - $9.20
Q3 2022
Shares 45,913 Value ($000) $375 Avg Close $9.34 Range $8.05 - $11.03
Q1 2022
Shares 18,204 Value ($000) $220 Avg Close $10.58 Range $8.81 - $12.70