ICL GROUP LTD

Ticker: ICL CUSIP: M53213100 Class: Common Stock

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,207 Value ($000) $64 Avg Close $5.79 Range $4.85 - $6.93

Q3 2025

Shares 11,780 Value ($000) $73 Avg Close $6.42 Range $5.88 - $7.35

Q2 2025

Shares 11,737 Value ($000) $81 Avg Close $6.53 Range $5.21 - $7.04

Q1 2025

Shares 12,019 Value ($000) $68 Avg Close $5.88 Range $4.93 - $6.57

Q4 2024

Shares 12,525 Value ($000) $62 Avg Close $4.47 Range $3.91 - $5.21

Q3 2024

Shares 12,434 Value ($000) $53 Avg Close $4.24 Range $3.79 - $4.72

Q2 2024

Shares 12,796 Value ($000) $51 Avg Close $4.71 Range $4.26 - $5.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,207	$64	$5.79	$4.85 - $6.93
Q3 2025	11,780	$73	$6.42	$5.88 - $7.35
Q2 2025	11,737	$81	$6.53	$5.21 - $7.04
Q1 2025	12,019	$68	$5.88	$4.93 - $6.57
Q4 2024	12,525	$62	$4.47	$3.91 - $5.21
Q3 2024	12,434	$53	$4.24	$3.79 - $4.72
Q2 2024	12,796	$51	$4.71	$4.26 - $5.41