ICL GROUP LTD

Ticker: ICL CUSIP: M53213100 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 403,297 Value ($000) $2,320 Avg Close $5.79 Range $4.85 - $6.93
Q3 2025
Shares 464,233 Value ($000) $2,909 Avg Close $6.42 Range $5.88 - $7.35
Q2 2025
Shares 419,218 Value ($000) $2,874 Avg Close $6.53 Range $5.21 - $7.04
Q1 2025
Shares 419,218 Value ($000) $2,350 Avg Close $5.88 Range $4.93 - $6.57
Q4 2024
Shares 388,443 Value ($000) $1,919 Avg Close $4.47 Range $3.91 - $5.21
Q3 2024
Shares 401,343 Value ($000) $1,713 Avg Close $4.24 Range $3.79 - $4.72
Q2 2024
Shares 322,534 Value ($000) $1,396 Avg Close $4.71 Range $4.26 - $5.41
Q1 2024
Shares 307,129 Value ($000) $1,630 Avg Close $4.92 Range $4.30 - $5.54
Q4 2023
Shares 274,918 Value ($000) $1,398 Avg Close $5.09 Range $4.65 - $5.71
Q3 2023
Shares 274,918 Value ($000) $1,522 Avg Close $6.03 Range $5.45 - $6.73
Q2 2023
Shares 274,918 Value ($000) $1,489 Avg Close $6.05 Range $4.96 - $6.91
Q1 2023
Shares 250,736 Value ($000) $1,680 Avg Close $7.38 Range $6.41 - $8.35
Q4 2022
Shares 244,719 Value ($000) $1,765 Avg Close $8.28 Range $7.09 - $9.20
Q3 2022
Shares 352,447 Value ($000) $3 Avg Close $9.34 Range $8.05 - $11.03
Q2 2022
Shares 350,288 Value ($000) $3,170 Avg Close $11.05 Range $8.87 - $12.96
Q1 2022
Shares 350,288 Value ($000) $4,196 Avg Close $10.58 Range $8.81 - $12.70
Q4 2021
Shares 348,491 Value ($000) $3,360 Avg Close $8.89 Range $7.29 - $10.09
Q3 2021
Shares 319,543 Value ($000) $2,347 Avg Close $7.06 Range $6.43 - $7.61
Q2 2021
Shares 329,835 Value ($000) $2,238 Avg Close $6.81 Range $5.78 - $7.56
Q1 2021
Shares 329,835 Value ($000) $1,936 Avg Close $5.68 Range $4.96 - $6.13
Q4 2020
Shares 348,344 Value ($000) $1,775 Avg Close $4.17 Range $3.53 - $5.13
Q3 2020
Shares 352,520 Value ($000) $1,249 Avg Close $3.44 Range $2.92 - $3.91
Q2 2020
Shares 352,520 Value ($000) $1,075 Avg Close $3.35 Range $2.89 - $3.77