ICL GROUP LTD

Ticker: ICL CUSIP: M53213100 Class: Common Stock

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,688,463 Value ($000) $164,556 Avg Close $5.79 Range $4.85 - $6.93
Q3 2025
Shares 27,007,302 Value ($000) $168,801 Avg Close $6.42 Range $5.88 - $7.35
Q2 2025
Shares 28,156,119 Value ($000) $192,889 Avg Close $6.53 Range $5.21 - $7.04
Q1 2025
Shares 29,088,699 Value ($000) $163,441 Avg Close $5.88 Range $4.93 - $6.57
Q4 2024
Shares 20,551,025 Value ($000) $101,391 Avg Close $4.47 Range $3.91 - $5.21
Q3 2024
Shares 16,944,668 Value ($000) $72,529 Avg Close $4.24 Range $3.79 - $4.72
Q2 2024
Shares 17,215,645 Value ($000) $73,813 Avg Close $4.71 Range $4.26 - $5.41
Q1 2024
Shares 16,750,614 Value ($000) $88,806 Avg Close $4.92 Range $4.30 - $5.54
Q4 2023
Shares 16,684,722 Value ($000) $83,595 Avg Close $5.09 Range $4.65 - $5.71
Q3 2023
Shares 16,906,845 Value ($000) $93,205 Avg Close $6.03 Range $5.45 - $6.73
Q2 2023
Shares 12,055,561 Value ($000) $65,598 Avg Close $6.05 Range $4.96 - $6.91
Q1 2023
Shares 11,318,276 Value ($000) $70,790 Avg Close $7.38 Range $6.41 - $8.35
Q4 2022
Shares 11,199,687 Value ($000) $80,994 Avg Close $8.28 Range $7.09 - $9.20
Q3 2022
Shares 11,070,362 Value ($000) $90,145 Avg Close $9.34 Range $8.05 - $11.03
Q2 2022
Shares 12,662,436 Value ($000) $114,378 Avg Close $11.05 Range $8.87 - $12.96
Q1 2022
Shares 16,183,120 Value ($000) $194,164 Avg Close $10.58 Range $8.81 - $12.70
Q4 2021
Shares 18,018,771 Value ($000) $173,873 Avg Close $8.89 Range $7.29 - $10.09
Q3 2021
Shares 17,095,463 Value ($000) $125,476 Avg Close $7.06 Range $6.43 - $7.61
Q2 2021
Shares 12,647,279 Value ($000) $85,779 Avg Close $6.81 Range $5.78 - $7.56
Q1 2021
Shares 2,969,160 Value ($000) $17,429 Avg Close $5.68 Range $4.96 - $6.13
Q4 2020
Shares 6,709,520 Value ($000) $34,142 Avg Close $4.17 Range $3.53 - $5.13
Q3 2020
Shares 4,675,097 Value ($000) $16,467 Avg Close $3.44 Range $2.92 - $3.91
Q2 2020
Shares 4,965,663 Value ($000) $14,699 Avg Close $3.35 Range $2.89 - $3.77