ICL GROUP LTD

Ticker: ICL CUSIP: M53213100 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,842 Value ($000) $165 Avg Close $5.79 Range $4.85 - $6.93
Q3 2025
Shares 13,406 Value ($000) $83 Avg Close $6.42 Range $5.88 - $7.35
Q2 2025
Shares 10,175 Value ($000) $70 Avg Close $6.53 Range $5.21 - $7.04
Q1 2025
Shares 17,936 Value ($000) $102 Avg Close $5.88 Range $4.93 - $6.57
Q4 2024
Shares 91,432 Value ($000) $452 Avg Close $4.47 Range $3.91 - $5.21
Q3 2024
Shares 60,709 Value ($000) $258 Avg Close $4.24 Range $3.79 - $4.72
Q2 2024
Shares 166,613 Value ($000) $713 Avg Close $4.71 Range $4.26 - $5.41
Q1 2024
Shares 281,504 Value ($000) $1,514 Avg Close $4.92 Range $4.30 - $5.54
Q4 2023
Shares 13,520 Value ($000) $68 Avg Close $5.09 Range $4.65 - $5.71
Q3 2023
Shares 64,095 Value ($000) $356 Avg Close $6.03 Range $5.45 - $6.73
Q2 2023
Shares 38,122 Value ($000) $209 Avg Close $6.05 Range $4.96 - $6.91
Q1 2023
Shares 71,427 Value ($000) $486 Avg Close $7.38 Range $6.41 - $8.35
Q4 2022
Shares 199,186 Value ($000) $1,456 Avg Close $8.28 Range $7.09 - $9.20
Q3 2022
Shares 309,450 Value ($000) $2,531 Avg Close $9.34 Range $8.05 - $11.03
Q2 2022
Shares 357,553 Value ($000) $3,247 Avg Close $11.05 Range $8.87 - $12.96
Q1 2022
Shares 623,083 Value ($000) $7,521 Avg Close $10.58 Range $8.81 - $12.70
Q4 2021
Shares 253,916 Value ($000) $2,455 Avg Close $8.89 Range $7.29 - $10.09