ICL GROUP LTD

Ticker: ICL CUSIP: M53213100 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 37,715 Value ($000) $346 Avg Close $9.34 Range $8.05 - $11.03

Q2 2022

Shares 34,965 Value ($000) $355 Avg Close $11.05 Range $8.87 - $12.96

Q1 2022

Shares 34,765 Value ($000) $426 Avg Close $10.58 Range $8.81 - $12.70

Q4 2021

Shares 32,815 Value ($000) $316 Avg Close $8.89 Range $7.29 - $10.09

Q3 2021

Shares 20,915 Value ($000) $154 Avg Close $7.06 Range $6.43 - $7.61

Q2 2021

Shares 20,015 Value ($000) $137 Avg Close $6.81 Range $5.78 - $7.56

Q1 2021

Shares 16,865 Value ($000) $103 Avg Close $5.68 Range $4.96 - $6.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	37,715	$346	$9.34	$8.05 - $11.03
Q2 2022	34,965	$355	$11.05	$8.87 - $12.96
Q1 2022	34,765	$426	$10.58	$8.81 - $12.70
Q4 2021	32,815	$316	$8.89	$7.29 - $10.09
Q3 2021	20,915	$154	$7.06	$6.43 - $7.61
Q2 2021	20,015	$137	$6.81	$5.78 - $7.56
Q1 2021	16,865	$103	$5.68	$4.96 - $6.13