ICL GROUP LTD

Ticker: ICL CUSIP: M53213100 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,525 Value ($000) $0 Avg Close $4.47 Range $3.91 - $5.21

Q1 2024

Shares 107,909 Value ($000) $1 Avg Close $4.92 Range $4.30 - $5.54

Q4 2022

Shares 15,710 Value ($000) $0 Avg Close $8.28 Range $7.09 - $9.20

Q4 2020

Shares 10,900 Value ($000) $55 Avg Close $4.17 Range $3.53 - $5.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,525	$0	$4.47	$3.91 - $5.21
Q1 2024	107,909	$1	$4.92	$4.30 - $5.54
Q4 2022	15,710	$0	$8.28	$7.09 - $9.20
Q4 2020	10,900	$55	$4.17	$3.53 - $5.13