ICL GROUP LTD

Ticker: ICL CUSIP: M53213100 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 298,700 Value ($000) $2,031 Avg Close $7.38 Range $6.41 - $8.35

Q4 2022

Shares 423,700 Value ($000) $3,097 Avg Close $8.28 Range $7.09 - $9.20

Q3 2022

Shares 219,100 Value ($000) $1,792 Avg Close $9.34 Range $8.05 - $11.03

Q2 2022

Shares 78,800 Value ($000) $716 Avg Close $11.05 Range $8.87 - $12.96

Q3 2020

Shares 16,000 Value ($000) $56 Avg Close $3.44 Range $2.92 - $3.91

Q2 2020

Shares 38,100 Value ($000) $116 Avg Close $3.35 Range $2.89 - $3.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	298,700	$2,031	$7.38	$6.41 - $8.35
Q4 2022	423,700	$3,097	$8.28	$7.09 - $9.20
Q3 2022	219,100	$1,792	$9.34	$8.05 - $11.03
Q2 2022	78,800	$716	$11.05	$8.87 - $12.96
Q3 2020	16,000	$56	$3.44	$2.92 - $3.91
Q2 2020	38,100	$116	$3.35	$2.89 - $3.77