ICL GROUP LTD

Ticker: ICL CUSIP: M53213100 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 18,519 Value ($000) $0 Avg Close $6.53 Range $5.21 - $7.04
Q1 2025
Shares 27,784 Value ($000) $0 Avg Close $5.88 Range $4.93 - $6.57
Q4 2024
Shares 76,004 Value ($000) $0 Avg Close $4.47 Range $3.91 - $5.21
Q3 2024
Shares 54,762 Value ($000) $0 Avg Close $4.24 Range $3.79 - $4.72
Q2 2024
Shares 256,880 Value ($000) $1 Avg Close $4.71 Range $4.26 - $5.41
Q1 2024
Shares 267,992 Value ($000) $1 Avg Close $4.92 Range $4.30 - $5.54
Q4 2023
Shares 64 Value ($000) $0 Avg Close $5.09 Range $4.65 - $5.71
Q3 2023
Shares 3,452 Value ($000) $0 Avg Close $6.03 Range $5.45 - $6.73
Q1 2023
Shares 200,402 Value ($000) $1 Avg Close $7.38 Range $6.41 - $8.35
Q4 2022
Shares 158,593 Value ($000) $1 Avg Close $8.28 Range $7.09 - $9.20
Q3 2022
Shares 141,843 Value ($000) $1,160 Avg Close $9.34 Range $8.05 - $11.03
Q2 2022
Shares 135,471 Value ($000) $1,230 Avg Close $11.05 Range $8.87 - $12.96
Q1 2022
Shares 202,160 Value ($000) $2,440 Avg Close $10.58 Range $8.81 - $12.70
Q4 2021
Shares 61,447 Value ($000) $594 Avg Close $8.89 Range $7.29 - $10.09