ICL GROUP LTD

Ticker: ICL CUSIP: M53213100 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,895 Value ($000) $18 Avg Close $6.42 Range $5.88 - $7.35
Q2 2025
Shares 441 Value ($000) $3 Avg Close $6.53 Range $5.21 - $7.04
Q1 2025
Shares 100 Value ($000) $1 Avg Close $5.88 Range $4.93 - $6.57
Q3 2024
Shares 4,162 Value ($000) $18 Avg Close $4.24 Range $3.79 - $4.72
Q2 2024
Shares 370 Value ($000) $2 Avg Close $4.71 Range $4.26 - $5.41
Q4 2023
Shares 12,315 Value ($000) $62 Avg Close $5.09 Range $4.65 - $5.71
Q3 2023
Shares 17 Value ($000) $0 Avg Close $6.03 Range $5.45 - $6.73
Q2 2023
Shares 1,634 Value ($000) $9 Avg Close $6.05 Range $4.96 - $6.91
Q1 2023
Shares 259 Value ($000) $0 Avg Close $7.38 Range $6.41 - $8.35
Q4 2022
Shares 746 Value ($000) $0 Avg Close $8.28 Range $7.09 - $9.20
Q3 2022
Shares 1,073 Value ($000) $9 Avg Close $9.34 Range $8.05 - $11.03
Q2 2022
Shares 1,861 Value ($000) $17 Avg Close $11.05 Range $8.87 - $12.96
Q1 2022
Shares 11,862 Value ($000) $143 Avg Close $10.58 Range $8.81 - $12.70
Q4 2021
Shares 100 Value ($000) $1 Avg Close $8.89 Range $7.29 - $10.09
Q2 2021
Shares 454 Value ($000) $3 Avg Close $6.81 Range $5.78 - $7.56
Q1 2021
Shares 300 Value ($000) $2 Avg Close $5.68 Range $4.96 - $6.13
Q4 2020
Shares 12,351 Value ($000) $62 Avg Close $4.17 Range $3.53 - $5.13
Q3 2020
Shares 3,747 Value ($000) $13 Avg Close $3.44 Range $2.92 - $3.91
Q2 2020
Shares 297 Value ($000) $1 Avg Close $3.35 Range $2.89 - $3.77