ICL GROUP LTD

Ticker: ICL CUSIP: M53213100 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 39,131 Value ($000) $211 Avg Close $4.92 Range $4.30 - $5.54

Q4 2023

Shares 122,643 Value ($000) $614 Avg Close $5.09 Range $4.65 - $5.71

Q2 2023

Shares 409,134 Value ($000) $2,242 Avg Close $6.05 Range $4.96 - $6.91

Q1 2023

Shares 600,868 Value ($000) $4,086 Avg Close $7.38 Range $6.41 - $8.35

Q4 2022

Shares 563,953 Value ($000) $4,122 Avg Close $8.28 Range $7.09 - $9.20

Q3 2022

Shares 536,090 Value ($000) $4,385 Avg Close $9.34 Range $8.05 - $11.03

Q2 2022

Shares 391,598 Value ($000) $3,556 Avg Close $11.05 Range $8.87 - $12.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	39,131	$211	$4.92	$4.30 - $5.54
Q4 2023	122,643	$614	$5.09	$4.65 - $5.71
Q2 2023	409,134	$2,242	$6.05	$4.96 - $6.91
Q1 2023	600,868	$4,086	$7.38	$6.41 - $8.35
Q4 2022	563,953	$4,122	$8.28	$7.09 - $9.20
Q3 2022	536,090	$4,385	$9.34	$8.05 - $11.03
Q2 2022	391,598	$3,556	$11.05	$8.87 - $12.96