ICL GROUP LTD

Ticker: ICL CUSIP: M53213100 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 121,273 Value ($000) $754 Avg Close $6.42 Range $5.88 - $7.35
Q2 2025
Shares 94,240 Value ($000) $648 Avg Close $6.53 Range $5.21 - $7.04
Q1 2025
Shares 62,853 Value ($000) $358 Avg Close $5.88 Range $4.93 - $6.57
Q4 2024
Shares 56,933 Value ($000) $281 Avg Close $4.47 Range $3.91 - $5.21
Q1 2023
Shares 85,687 Value ($000) $583 Avg Close $7.38 Range $6.41 - $8.35
Q4 2022
Shares 96,756 Value ($000) $707 Avg Close $8.28 Range $7.09 - $9.20
Q3 2022
Shares 23,591 Value ($000) $193 Avg Close $9.34 Range $8.05 - $11.03
Q2 2022
Shares 36,731 Value ($000) $334 Avg Close $11.05 Range $8.87 - $12.96
Q1 2022
Shares 16,777 Value ($000) $202 Avg Close $10.58 Range $8.81 - $12.70