ICL GROUP LTD

Ticker: ICL CUSIP: M53213100 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181,893 Value ($000) $1,042 Avg Close $5.79 Range $4.85 - $6.93
Q3 2025
Shares 205,493 Value ($000) $1,283 Avg Close $6.42 Range $5.88 - $7.35
Q2 2025
Shares 205,105 Value ($000) $1,409 Avg Close $6.53 Range $5.21 - $7.04
Q1 2025
Shares 196,246 Value ($000) $1,109 Avg Close $5.88 Range $4.93 - $6.57
Q4 2024
Shares 83,381 Value ($000) $394 Avg Close $4.47 Range $3.91 - $5.21
Q3 2024
Shares 49,918 Value ($000) $214 Avg Close $4.24 Range $3.79 - $4.72
Q2 2024
Shares 52,434 Value ($000) $224 Avg Close $4.71 Range $4.26 - $5.41
Q1 2024
Shares 89,598 Value ($000) $482 Avg Close $4.92 Range $4.30 - $5.54
Q4 2023
Shares 52,243 Value ($000) $262 Avg Close $5.09 Range $4.65 - $5.71
Q3 2023
Shares 23,631 Value ($000) $131 Avg Close $6.03 Range $5.45 - $6.73
Q2 2023
Shares 27,907 Value ($000) $153 Avg Close $6.05 Range $4.96 - $6.91
Q1 2023
Shares 21,802 Value ($000) $148 Avg Close $7.38 Range $6.41 - $8.35
Q4 2022
Shares 13,688 Value ($000) $100 Avg Close $8.28 Range $7.09 - $9.20
Q3 2022
Shares 16,028 Value ($000) $131 Avg Close $9.34 Range $8.05 - $11.03
Q2 2022
Shares 16,068 Value ($000) $146 Avg Close $11.05 Range $8.87 - $12.96
Q4 2021
Shares 12,937 Value ($000) $125 Avg Close $8.89 Range $7.29 - $10.09