ICL GROUP LTD

Ticker: ICL CUSIP: M53213100 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,238,638 Value ($000) $12,866 Avg Close $5.79 Range $4.85 - $6.93

Q3 2025

Shares 2,344,755 Value ($000) $14,677 Avg Close $6.42 Range $5.88 - $7.35

Q2 2025

Shares 2,480,755 Value ($000) $16,966 Avg Close $6.53 Range $5.21 - $7.04

Q1 2025

Shares 2,172,678 Value ($000) $12,186 Avg Close $5.88 Range $4.93 - $6.57

Q4 2024

Shares 2,158,953 Value ($000) $10,638 Avg Close $4.47 Range $3.91 - $5.21

Q3 2024

Shares 2,306,997 Value ($000) $9,873 Avg Close $4.24 Range $3.79 - $4.72

Q2 2024

Shares 2,298,149 Value ($000) $9,958 Avg Close $4.71 Range $4.26 - $5.41

Q1 2024

Shares 2,308,775 Value ($000) $12,205 Avg Close $4.92 Range $4.30 - $5.54

Q4 2023

Shares 2,416,945 Value ($000) $12,254 Avg Close $5.09 Range $4.65 - $5.71

Q3 2023

Shares 2,502,196 Value ($000) $13,809 Avg Close $6.03 Range $5.45 - $6.73

Q2 2023

Shares 2,774,623 Value ($000) $15,025 Avg Close $6.05 Range $4.96 - $6.91

Q1 2023

Shares 2,814,202 Value ($000) $18,883 Avg Close $7.38 Range $6.41 - $8.35

Q4 2022

Shares 2,874,845 Value ($000) $20,774 Avg Close $8.28 Range $7.09 - $9.20

Q3 2022

Shares 3,006,869 Value ($000) $24,245 Avg Close $9.34 Range $8.05 - $11.03

Q2 2022

Shares 3,008,213 Value ($000) $27,219 Avg Close $11.05 Range $8.87 - $12.96

Q1 2022

Shares 2,981,791 Value ($000) $35,785 Avg Close $10.58 Range $8.81 - $12.70

Q4 2021

Shares 2,757,100 Value ($000) $26,682 Avg Close $8.89 Range $7.29 - $10.09

Q3 2021

Shares 2,917,340 Value ($000) $21,415 Avg Close $7.06 Range $6.43 - $7.61

Q2 2021

Shares 3,003,627 Value ($000) $20,379 Avg Close $6.81 Range $5.78 - $7.56

Q1 2021

Shares 2,776,435 Value ($000) $16,264 Avg Close $5.68 Range $4.96 - $6.13

Q4 2020

Shares 2,713,892 Value ($000) $13,800 Avg Close $4.17 Range $3.53 - $5.13

Q3 2020

Shares 2,780,260 Value ($000) $9,824 Avg Close $3.44 Range $2.92 - $3.91

Q2 2020

Shares 2,855,381 Value ($000) $8,443 Avg Close $3.35 Range $2.89 - $3.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,238,638	$12,866	$5.79	$4.85 - $6.93
Q3 2025	2,344,755	$14,677	$6.42	$5.88 - $7.35
Q2 2025	2,480,755	$16,966	$6.53	$5.21 - $7.04
Q1 2025	2,172,678	$12,186	$5.88	$4.93 - $6.57
Q4 2024	2,158,953	$10,638	$4.47	$3.91 - $5.21
Q3 2024	2,306,997	$9,873	$4.24	$3.79 - $4.72
Q2 2024	2,298,149	$9,958	$4.71	$4.26 - $5.41
Q1 2024	2,308,775	$12,205	$4.92	$4.30 - $5.54
Q4 2023	2,416,945	$12,254	$5.09	$4.65 - $5.71
Q3 2023	2,502,196	$13,809	$6.03	$5.45 - $6.73
Q2 2023	2,774,623	$15,025	$6.05	$4.96 - $6.91
Q1 2023	2,814,202	$18,883	$7.38	$6.41 - $8.35
Q4 2022	2,874,845	$20,774	$8.28	$7.09 - $9.20
Q3 2022	3,006,869	$24,245	$9.34	$8.05 - $11.03
Q2 2022	3,008,213	$27,219	$11.05	$8.87 - $12.96
Q1 2022	2,981,791	$35,785	$10.58	$8.81 - $12.70
Q4 2021	2,757,100	$26,682	$8.89	$7.29 - $10.09
Q3 2021	2,917,340	$21,415	$7.06	$6.43 - $7.61
Q2 2021	3,003,627	$20,379	$6.81	$5.78 - $7.56
Q1 2021	2,776,435	$16,264	$5.68	$4.96 - $6.13
Q4 2020	2,713,892	$13,800	$4.17	$3.53 - $5.13
Q3 2020	2,780,260	$9,824	$3.44	$2.92 - $3.91
Q2 2020	2,855,381	$8,443	$3.35	$2.89 - $3.77