ICL GROUP LTD

Ticker: ICL CUSIP: M53213100 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,442 Value ($000) $950 Avg Close $5.79 Range $4.85 - $6.93
Q3 2025
Shares 322,999 Value ($000) $2,019 Avg Close $6.42 Range $5.88 - $7.35
Q1 2025
Shares 1,122,232 Value ($000) $6,304 Avg Close $5.88 Range $4.93 - $6.57
Q4 2024
Shares 265,876 Value ($000) $1,316 Avg Close $4.47 Range $3.91 - $5.21
Q3 2024
Shares 105,276 Value ($000) $449 Avg Close $4.24 Range $3.79 - $4.72
Q2 2024
Shares 133,217 Value ($000) $576 Avg Close $4.71 Range $4.26 - $5.41
Q4 2023
Shares 59,632 Value ($000) $302 Avg Close $5.09 Range $4.65 - $5.71
Q3 2023
Shares 578,227 Value ($000) $3,194 Avg Close $6.03 Range $5.45 - $6.73
Q2 2023
Shares 204,475 Value ($000) $1,109 Avg Close $6.05 Range $4.96 - $6.91
Q1 2023
Shares 333,054 Value ($000) $2,235 Avg Close $7.38 Range $6.41 - $8.35
Q4 2022
Shares 625,979 Value ($000) $4,531 Avg Close $8.28 Range $7.09 - $9.20
Q3 2022
Shares 127,946 Value ($000) $1,033 Avg Close $9.34 Range $8.05 - $11.03
Q2 2022
Shares 144,687 Value ($000) $1,313 Avg Close $11.05 Range $8.87 - $12.96
Q1 2022
Shares 922,615 Value ($000) $11,053 Avg Close $10.58 Range $8.81 - $12.70
Q4 2021
Shares 42,211 Value ($000) $408 Avg Close $8.89 Range $7.29 - $10.09
Q3 2021
Shares 23,304 Value ($000) $171 Avg Close $7.06 Range $6.43 - $7.61
Q2 2021
Shares 16,858 Value ($000) $114 Avg Close $6.81 Range $5.78 - $7.56
Q1 2021
Shares 88,896 Value ($000) $521 Avg Close $5.68 Range $4.96 - $6.13
Q4 2020
Shares 246,866 Value ($000) $1,257 Avg Close $4.17 Range $3.53 - $5.13
Q3 2020
Shares 289,292 Value ($000) $1,023 Avg Close $3.44 Range $2.92 - $3.91
Q2 2020
Shares 93,594 Value ($000) $277 Avg Close $3.35 Range $2.89 - $3.77