ICL GROUP LTD

Ticker: ICL CUSIP: M53213100 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 241,783 Value ($000) $1,644 Avg Close $7.38 Range $6.41 - $8.35

Q4 2022

Shares 128,771 Value ($000) $941 Avg Close $8.28 Range $7.09 - $9.20

Q3 2022

Shares 132,360 Value ($000) $1,083 Avg Close $9.34 Range $8.05 - $11.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	241,783	$1,644	$7.38	$6.41 - $8.35
Q4 2022	128,771	$941	$8.28	$7.09 - $9.20
Q3 2022	132,360	$1,083	$9.34	$8.05 - $11.03