ICL GROUP LTD

Ticker: ICL CUSIP: M53213100 Class: Common Stock

Kranot Hishtalmut Le Morim Ve Gananot Havera Menahelet LTD's Holding History (CIK: 0001639753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,060,600 Value ($000) $34,768 Avg Close $5.79 Range $4.85 - $6.93
Q3 2025
Shares 4,579,516 Value ($000) $28,596 Avg Close $6.42 Range $5.88 - $7.35
Q2 2025
Shares 4,579,516 Value ($000) $31,377 Avg Close $6.53 Range $5.21 - $7.04
Q1 2025
Shares 4,579,516 Value ($000) $25,717 Avg Close $5.88 Range $4.93 - $6.57
Q4 2024
Shares 4,579,516 Value ($000) $22,584 Avg Close $4.47 Range $3.91 - $5.21
Q3 2024
Shares 2,223,192 Value ($000) $9,516 Avg Close $4.24 Range $3.79 - $4.72
Q2 2024
Shares 2,223,192 Value ($000) $9,531 Avg Close $4.71 Range $4.26 - $5.41
Q1 2024
Shares 2,223,192 Value ($000) $11,787 Avg Close $4.92 Range $4.30 - $5.54
Q4 2023
Shares 2,223,192 Value ($000) $11,134 Avg Close $5.09 Range $4.65 - $5.71
Q3 2023
Shares 2,223,192 Value ($000) $12,262 Avg Close $6.03 Range $5.45 - $6.73
Q2 2023
Shares 2,223,192 Value ($000) $12,143 Avg Close $6.05 Range $4.96 - $6.91
Q1 2023
Shares 2,223,192 Value ($000) $14,960 Avg Close $7.38 Range $6.41 - $8.35
Q4 2022
Shares 2,973,981 Value ($000) $21,502 Avg Close $8.28 Range $7.09 - $9.20
Q3 2022
Shares 2,973,981 Value ($000) $24,195 Avg Close $9.34 Range $8.05 - $11.03
Q2 2022
Shares 2,973,981 Value ($000) $26,698 Avg Close $11.05 Range $8.87 - $12.96
Q1 2022
Shares 2,973,981 Value ($000) $35,530 Avg Close $10.58 Range $8.81 - $12.70
Q4 2021
Shares 4,951,475 Value ($000) $47,779 Avg Close $8.89 Range $7.29 - $10.09
Q3 2021
Shares 4,951,475 Value ($000) $36,343 Avg Close $7.06 Range $6.43 - $7.61
Q2 2021
Shares 4,951,475 Value ($000) $33,582 Avg Close $6.81 Range $5.78 - $7.56