ICL GROUP LTD

Ticker: ICL CUSIP: M53213100 Class: Common Stock

Kranot Hishtalmut Le Morim Tichoniim Havera Menahelet LTD's Holding History (CIK: 0001639754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,084,911 Value ($000) $11,960 Avg Close $5.79 Range $4.85 - $6.93
Q3 2025
Shares 1,582,283 Value ($000) $9,880 Avg Close $6.42 Range $5.88 - $7.35
Q2 2025
Shares 1,582,283 Value ($000) $10,841 Avg Close $6.53 Range $5.21 - $7.04
Q1 2025
Shares 1,582,283 Value ($000) $8,885 Avg Close $5.88 Range $4.93 - $6.57
Q4 2024
Shares 1,582,283 Value ($000) $7,803 Avg Close $4.47 Range $3.91 - $5.21
Q3 2024
Shares 784,833 Value ($000) $3,359 Avg Close $4.24 Range $3.79 - $4.72
Q2 2024
Shares 784,833 Value ($000) $3,365 Avg Close $4.71 Range $4.26 - $5.41
Q1 2024
Shares 784,833 Value ($000) $4,161 Avg Close $4.92 Range $4.30 - $5.54
Q4 2023
Shares 784,833 Value ($000) $3,931 Avg Close $5.09 Range $4.65 - $5.71
Q3 2023
Shares 784,833 Value ($000) $4,329 Avg Close $6.03 Range $5.45 - $6.73
Q2 2023
Shares 784,833 Value ($000) $4,287 Avg Close $6.05 Range $4.96 - $6.91
Q1 2023
Shares 784,833 Value ($000) $5,281 Avg Close $7.38 Range $6.41 - $8.35
Q4 2022
Shares 1,048,622 Value ($000) $7,582 Avg Close $8.28 Range $7.09 - $9.20
Q3 2022
Shares 1,048,622 Value ($000) $8,531 Avg Close $9.34 Range $8.05 - $11.03
Q2 2022
Shares 1,048,622 Value ($000) $9,414 Avg Close $11.05 Range $8.87 - $12.96
Q1 2022
Shares 1,048,622 Value ($000) $12,528 Avg Close $10.58 Range $8.81 - $12.70
Q4 2021
Shares 1,266,927 Value ($000) $12,225 Avg Close $8.89 Range $7.29 - $10.09
Q3 2021
Shares 1,266,927 Value ($000) $9,299 Avg Close $7.06 Range $6.43 - $7.61
Q2 2021
Shares 1,266,927 Value ($000) $8,593 Avg Close $6.81 Range $5.78 - $7.56
Q1 2021
Shares 1,266,927 Value ($000) $7,437 Avg Close $5.68 Range $4.96 - $6.13
Q4 2020
Shares 898,927 Value ($000) $4,574 Avg Close $4.17 Range $3.53 - $5.13