ICL GROUP LTD

Ticker: ICL CUSIP: M53213100 Class: Common Stock

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,014 Value ($000) $12 Avg Close $5.79 Range $4.85 - $6.93
Q4 2023
Shares 1,700 Value ($000) $9 Avg Close $5.09 Range $4.65 - $5.71
Q3 2023
Shares 1,700 Value ($000) $9 Avg Close $6.03 Range $5.45 - $6.73
Q2 2023
Shares 3,300 Value ($000) $18 Avg Close $6.05 Range $4.96 - $6.91
Q1 2023
Shares 1,600 Value ($000) $11 Avg Close $7.38 Range $6.41 - $8.35
Q4 2022
Shares 11,600 Value ($000) $84 Avg Close $8.28 Range $7.09 - $9.20
Q3 2022
Shares 14,800 Value ($000) $120 Avg Close $9.34 Range $8.05 - $11.03
Q2 2022
Shares 15,400 Value ($000) $139 Avg Close $11.05 Range $8.87 - $12.96
Q1 2022
Shares 12,400 Value ($000) $149 Avg Close $10.58 Range $8.81 - $12.70
Q4 2021
Shares 15,900 Value ($000) $154 Avg Close $8.89 Range $7.29 - $10.09
Q3 2021
Shares 15,900 Value ($000) $117 Avg Close $7.06 Range $6.43 - $7.61
Q2 2021
Shares 15,900 Value ($000) $108 Avg Close $6.81 Range $5.78 - $7.56
Q1 2021
Shares 29,320 Value ($000) $172 Avg Close $5.68 Range $4.96 - $6.13
Q4 2020
Shares 35,250 Value ($000) $179 Avg Close $4.17 Range $3.53 - $5.13
Q3 2020
Shares 23,650 Value ($000) $83 Avg Close $3.44 Range $2.92 - $3.91
Q2 2020
Shares 27,150 Value ($000) $80 Avg Close $3.35 Range $2.89 - $3.77