ICL GROUP LTD

Ticker: ICL CUSIP: M53213100 Class: Common Stock

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,048,563 Value ($000) $97,347 Avg Close $5.79 Range $4.85 - $6.93
Q3 2025
Shares 17,960,405 Value ($000) $111,714 Avg Close $6.42 Range $5.88 - $7.35
Q2 2025
Shares 18,810,302 Value ($000) $129,415 Avg Close $6.53 Range $5.21 - $7.04
Q1 2025
Shares 20,012,294 Value ($000) $113,870 Avg Close $5.88 Range $4.93 - $6.57
Q4 2024
Shares 20,082,092 Value ($000) $99,206 Avg Close $4.47 Range $3.91 - $5.21
Q3 2024
Shares 20,082,092 Value ($000) $85,349 Avg Close $4.24 Range $3.79 - $4.72
Q2 2024
Shares 19,128,392 Value ($000) $81,870 Avg Close $4.71 Range $4.26 - $5.41
Q1 2024
Shares 19,444,871 Value ($000) $104,642 Avg Close $4.92 Range $4.30 - $5.54
Q4 2023
Shares 15,704,280 Value ($000) $88,623 Avg Close $5.09 Range $4.65 - $5.71
Q3 2023
Shares 15,704,280 Value ($000) $87,159 Avg Close $6.03 Range $5.45 - $6.73
Q2 2023
Shares 15,565,780 Value ($000) $85,299 Avg Close $6.05 Range $4.96 - $6.91
Q1 2023
Shares 13,518,571 Value ($000) $91,926 Avg Close $7.38 Range $6.41 - $8.35
Q4 2022
Shares 12,366,317 Value ($000) $90,398 Avg Close $8.28 Range $7.09 - $9.20
Q3 2022
Shares 11,466,317 Value ($000) $94,368 Avg Close $9.34 Range $8.05 - $11.03
Q2 2022
Shares 11,455,417 Value ($000) $104,023 Avg Close $11.05 Range $8.87 - $12.96
Q1 2022
Shares 1,704,364 Value ($000) $20,580 Avg Close $10.58 Range $8.81 - $12.70
Q4 2021
Shares 1,680,606 Value ($000) $16,251 Avg Close $8.89 Range $7.29 - $10.09
Q3 2021
Shares 1,850,986 Value ($000) $13,457 Avg Close $7.06 Range $6.43 - $7.61
Q2 2021
Shares 1,850,986 Value ($000) $12,698 Avg Close $6.81 Range $5.78 - $7.56
Q1 2021
Shares 1,901,286 Value ($000) $11,053 Avg Close $5.68 Range $4.96 - $6.13
Q4 2020
Shares 1,753,215 Value ($000) $8,840 Avg Close $4.17 Range $3.53 - $5.13
Q3 2020
Shares 1,753,215 Value ($000) $5,767 Avg Close $3.44 Range $2.92 - $3.91
Q2 2020
Shares 3,236,377 Value ($000) $9,267 Avg Close $3.35 Range $2.89 - $3.77