ICL GROUP LTD

Ticker: ICL CUSIP: M53213100 Class: Common Stock

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,014,379 Value ($000) $1,333,339 Avg Close $7.38 Range $6.41 - $8.35

Q4 2022

Shares 1,689,329 Value ($000) $1,186,737 Avg Close $8.28 Range $7.09 - $9.20

Q3 2022

Shares 1,700,208 Value ($000) $1,309,982 Avg Close $9.34 Range $8.05 - $11.03

Q2 2022

Shares 1,369,622 Value ($000) $1,181,689 Avg Close $11.05 Range $8.87 - $12.96

Q1 2022

Shares 1,209,347 Value ($000) $1,258,735 Avg Close $10.58 Range $8.81 - $12.70

Q4 2021

Shares 1,391,015 Value ($000) $1,172,119 Avg Close $8.89 Range $7.29 - $10.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,014,379	$1,333,339	$7.38	$6.41 - $8.35
Q4 2022	1,689,329	$1,186,737	$8.28	$7.09 - $9.20
Q3 2022	1,700,208	$1,309,982	$9.34	$8.05 - $11.03
Q2 2022	1,369,622	$1,181,689	$11.05	$8.87 - $12.96
Q1 2022	1,209,347	$1,258,735	$10.58	$8.81 - $12.70
Q4 2021	1,391,015	$1,172,119	$8.89	$7.29 - $10.09