ICL GROUP LTD

Ticker: ICL CUSIP: M53213100 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,600 Value ($000) $9 Avg Close $4.92 Range $4.30 - $5.54

Q4 2023

Shares 1,600 Value ($000) $8 Avg Close $5.09 Range $4.65 - $5.71

Q3 2023

Shares 1,600 Value ($000) $9 Avg Close $6.03 Range $5.45 - $6.73

Q3 2022

Shares 500 Value ($000) $4 Avg Close $9.34 Range $8.05 - $11.03

Q2 2020

Shares 1,000 Value ($000) $3 Avg Close $3.35 Range $2.89 - $3.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,600	$9	$4.92	$4.30 - $5.54
Q4 2023	1,600	$8	$5.09	$4.65 - $5.71
Q3 2023	1,600	$9	$6.03	$5.45 - $6.73
Q3 2022	500	$4	$9.34	$8.05 - $11.03
Q2 2020	1,000	$3	$3.35	$2.89 - $3.77