ICL GROUP LTD

Ticker: ICL CUSIP: M53213100 Class: Common Stock

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 137,225 Value ($000) $789 Avg Close $5.79 Range $4.85 - $6.93

Q3 2025

Shares 137,225 Value ($000) $860 Avg Close $6.42 Range $5.88 - $7.35

Q2 2025

Shares 137,225 Value ($000) $941 Avg Close $6.53 Range $5.21 - $7.04

Q1 2025

Shares 137,225 Value ($000) $771 Avg Close $5.88 Range $4.93 - $6.57

Q4 2024

Shares 137,225 Value ($000) $680 Avg Close $4.47 Range $3.91 - $5.21

Q3 2024

Shares 141,025 Value ($000) $604 Avg Close $4.24 Range $3.79 - $4.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	137,225	$789	$5.79	$4.85 - $6.93
Q3 2025	137,225	$860	$6.42	$5.88 - $7.35
Q2 2025	137,225	$941	$6.53	$5.21 - $7.04
Q1 2025	137,225	$771	$5.88	$4.93 - $6.57
Q4 2024	137,225	$680	$4.47	$3.91 - $5.21
Q3 2024	141,025	$604	$4.24	$3.79 - $4.72