ICL GROUP LTD

Ticker: ICL CUSIP: M53213100 Class: Common Stock

Kozak & Associates, Inc.'s Holding History (CIK: 0001764970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $0 Avg Close $5.79 Range $4.85 - $6.93

Q3 2025

Shares 2 Value ($000) $0 Avg Close $6.42 Range $5.88 - $7.35

Q2 2025

Shares 2 Value ($000) $0 Avg Close $6.53 Range $5.21 - $7.04

Q1 2025

Shares 2 Value ($000) $0 Avg Close $5.88 Range $4.93 - $6.57

Q4 2024

Shares 2 Value ($000) $0 Avg Close $4.47 Range $3.91 - $5.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$0	$5.79	$4.85 - $6.93
Q3 2025	2	$0	$6.42	$5.88 - $7.35
Q2 2025	2	$0	$6.53	$5.21 - $7.04
Q1 2025	2	$0	$5.88	$4.93 - $6.57
Q4 2024	2	$0	$4.47	$3.91 - $5.21