ICL GROUP LTD

Ticker: ICL CUSIP: M53213100 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 166,747 Value ($000) $956 Avg Close $5.79 Range $4.85 - $6.93
Q3 2025
Shares 184,178 Value ($000) $1,151 Avg Close $6.42 Range $5.88 - $7.35
Q2 2025
Shares 196,683 Value ($000) $1,351 Avg Close $6.53 Range $5.21 - $7.04
Q1 2025
Shares 178,524 Value ($000) $1,007 Avg Close $5.88 Range $4.93 - $6.57
Q4 2024
Shares 165,900 Value ($000) $821 Avg Close $4.47 Range $3.91 - $5.21
Q3 2024
Shares 88,849 Value ($000) $380 Avg Close $4.24 Range $3.79 - $4.72
Q2 2024
Shares 83,604 Value ($000) $358 Avg Close $4.71 Range $4.26 - $5.41
Q1 2024
Shares 104,834 Value ($000) $564 Avg Close $4.92 Range $4.30 - $5.54
Q4 2023
Shares 75,172 Value ($000) $377 Avg Close $5.09 Range $4.65 - $5.71
Q3 2023
Shares 47,238 Value ($000) $262 Avg Close $6.03 Range $5.45 - $6.73
Q2 2023
Shares 51,866 Value ($000) $284 Avg Close $6.05 Range $4.96 - $6.91
Q1 2023
Shares 50,328 Value ($000) $342 Avg Close $7.38 Range $6.41 - $8.35
Q4 2022
Shares 46,868 Value ($000) $343 Avg Close $8.28 Range $7.09 - $9.20
Q3 2022
Shares 38,214 Value ($000) $313 Avg Close $9.34 Range $8.05 - $11.03
Q2 2022
Shares 38,253 Value ($000) $347 Avg Close $11.05 Range $8.87 - $12.96
Q1 2022
Shares 28,006 Value ($000) $338 Avg Close $10.58 Range $8.81 - $12.70
Q4 2021
Shares 28,033 Value ($000) $271 Avg Close $8.89 Range $7.29 - $10.09
Q3 2021
Shares 26,195 Value ($000) $190 Avg Close $7.06 Range $6.43 - $7.61
Q1 2021
Shares 28,297 Value ($000) $164 Avg Close $5.68 Range $4.96 - $6.13
Q4 2020
Shares 27,037 Value ($000) $137 Avg Close $4.17 Range $3.53 - $5.13
Q3 2020
Shares 26,594 Value ($000) $93 Avg Close $3.44 Range $2.92 - $3.91
Q2 2020
Shares 25,385 Value ($000) $77 Avg Close $3.35 Range $2.89 - $3.77