ICL GROUP LTD

Ticker: ICL CUSIP: M53213100 Class: Common Stock

Noked Israel Ltd's Holding History (CIK: 0001767750)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 176,883 Value ($000) $1 Avg Close $7.38 Range $6.41 - $8.35

Q4 2022

Shares 164,883 Value ($000) $1 Avg Close $8.28 Range $7.09 - $9.20

Q3 2022

Shares 109,000 Value ($000) $892 Avg Close $9.34 Range $8.05 - $11.03

Q2 2022

Shares 297,518 Value ($000) $2,701 Avg Close $11.05 Range $8.87 - $12.96

Q1 2022

Shares 163,318 Value ($000) $1,971 Avg Close $10.58 Range $8.81 - $12.70

Q4 2021

Shares 95,800 Value ($000) $926 Avg Close $8.89 Range $7.29 - $10.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	176,883	$1	$7.38	$6.41 - $8.35
Q4 2022	164,883	$1	$8.28	$7.09 - $9.20
Q3 2022	109,000	$892	$9.34	$8.05 - $11.03
Q2 2022	297,518	$2,701	$11.05	$8.87 - $12.96
Q1 2022	163,318	$1,971	$10.58	$8.81 - $12.70
Q4 2021	95,800	$926	$8.89	$7.29 - $10.09