ICL GROUP LTD

Ticker: ICL CUSIP: M53213100 Class: Common Stock

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,308 Value ($000) $116 Avg Close $5.79 Range $4.85 - $6.93

Q3 2025

Shares 21,534 Value ($000) $134 Avg Close $6.42 Range $5.88 - $7.35

Q2 2025

Shares 13,850 Value ($000) $93 Avg Close $6.53 Range $5.21 - $7.04

Q1 2025

Shares 15,154 Value ($000) $87 Avg Close $5.88 Range $4.93 - $6.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,308	$116	$5.79	$4.85 - $6.93
Q3 2025	21,534	$134	$6.42	$5.88 - $7.35
Q2 2025	13,850	$93	$6.53	$5.21 - $7.04
Q1 2025	15,154	$87	$5.88	$4.93 - $6.57