ICL GROUP LTD

Ticker: ICL CUSIP: M53213100 Class: Common Stock

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,078 Value ($000) $529 Avg Close $5.79 Range $4.85 - $6.93
Q3 2025
Shares 83,067 Value ($000) $520 Avg Close $6.42 Range $5.88 - $7.35
Q2 2025
Shares 88,752 Value ($000) $609 Avg Close $6.53 Range $5.21 - $7.04
Q1 2025
Shares 97,696 Value ($000) $549 Avg Close $5.88 Range $4.93 - $6.57
Q4 2024
Shares 137,791 Value ($000) $682 Avg Close $4.47 Range $3.91 - $5.21
Q3 2024
Shares 137,034 Value ($000) $587 Avg Close $4.24 Range $3.79 - $4.72
Q2 2024
Shares 110,218 Value ($000) $472 Avg Close $4.71 Range $4.26 - $5.41
Q1 2024
Shares 116,515 Value ($000) $627 Avg Close $4.92 Range $4.30 - $5.54
Q4 2023
Shares 96,245 Value ($000) $482 Avg Close $5.09 Range $4.65 - $5.71
Q3 2023
Shares 66,601 Value ($000) $370 Avg Close $6.03 Range $5.45 - $6.73
Q2 2023
Shares 58,649 Value ($000) $321 Avg Close $6.05 Range $4.96 - $6.91
Q1 2023
Shares 41,192 Value ($000) $280 Avg Close $7.38 Range $6.41 - $8.35
Q4 2022
Shares 27,403 Value ($000) $200 Avg Close $8.28 Range $7.09 - $9.20
Q3 2022
Shares 24,077 Value ($000) $197 Avg Close $9.34 Range $8.05 - $11.03
Q2 2022
Shares 19,368 Value ($000) $176 Avg Close $11.05 Range $8.87 - $12.96
Q1 2022
Shares 14,067 Value ($000) $170 Avg Close $10.58 Range $8.81 - $12.70
Q4 2021
Shares 11,054 Value ($000) $107 Avg Close $8.89 Range $7.29 - $10.09
Q3 2021
Shares 11,273 Value ($000) $82 Avg Close $7.06 Range $6.43 - $7.61
Q2 2021
Shares 14,461 Value ($000) $99 Avg Close $6.81 Range $5.78 - $7.56
Q1 2021
Shares 14,908 Value ($000) $87 Avg Close $5.68 Range $4.96 - $6.13
Q4 2020
Shares 17,128 Value ($000) $86 Avg Close $4.17 Range $3.53 - $5.13