ICL GROUP LTD

Ticker: ICL CUSIP: M53213100 Class: Common Stock

Yahav Achim Ve Achayot - Provident Funds Management Co Ltd.'s Holding History (CIK: 0001894044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 327,570 Value ($000) $1,879 Avg Close $5.79 Range $4.85 - $6.93
Q3 2025
Shares 412,170 Value ($000) $2,574 Avg Close $6.42 Range $5.88 - $7.35
Q2 2025
Shares 412,170 Value ($000) $2,824 Avg Close $6.53 Range $5.21 - $7.04
Q1 2025
Shares 456,170 Value ($000) $2,562 Avg Close $5.88 Range $4.93 - $6.57
Q4 2024
Shares 338,170 Value ($000) $1,668 Avg Close $4.47 Range $3.91 - $5.21
Q3 2024
Shares 105,021 Value ($000) $450 Avg Close $4.24 Range $3.79 - $4.72
Q2 2024
Shares 105,021 Value ($000) $450 Avg Close $4.71 Range $4.26 - $5.41
Q1 2024
Shares 224,021 Value ($000) $1,188 Avg Close $4.92 Range $4.30 - $5.54
Q4 2023
Shares 184,021 Value ($000) $922 Avg Close $5.09 Range $4.65 - $5.71
Q3 2023
Shares 184,021 Value ($000) $1,015 Avg Close $6.03 Range $5.45 - $6.73
Q2 2023
Shares 184,021 Value ($000) $1,005 Avg Close $6.05 Range $4.96 - $6.91
Q1 2023
Shares 194,119 Value ($000) $1,306 Avg Close $7.38 Range $6.41 - $8.35
Q4 2022
Shares 231,412 Value ($000) $1,673 Avg Close $8.28 Range $7.09 - $9.20
Q3 2022
Shares 231,412 Value ($000) $1,883 Avg Close $9.34 Range $8.05 - $11.03
Q2 2022
Shares 231,412 Value ($000) $2,077 Avg Close $11.05 Range $8.87 - $12.96
Q1 2022
Shares 285,912 Value ($000) $3,416 Avg Close $10.58 Range $8.81 - $12.70
Q4 2021
Shares 418,912 Value ($000) $4,042 Avg Close $8.89 Range $7.29 - $10.09
Q3 2021
Shares 418,912 Value ($000) $3,075 Avg Close $7.06 Range $6.43 - $7.61