ICL GROUP LTD

Ticker: ICL CUSIP: M53213100 Class: Common Stock

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 614 Value ($000) $3 Avg Close $4.71 Range $4.26 - $5.41

Q1 2024

Shares 614 Value ($000) $3 Avg Close $4.92 Range $4.30 - $5.54

Q4 2023

Shares 614 Value ($000) $3 Avg Close $5.09 Range $4.65 - $5.71

Q3 2023

Shares 614 Value ($000) $3 Avg Close $6.03 Range $5.45 - $6.73

Q2 2023

Shares 614 Value ($000) $3 Avg Close $6.05 Range $4.96 - $6.91

Q4 2022

Shares 614 Value ($000) $4 Avg Close $8.28 Range $7.09 - $9.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	614	$3	$4.71	$4.26 - $5.41
Q1 2024	614	$3	$4.92	$4.30 - $5.54
Q4 2023	614	$3	$5.09	$4.65 - $5.71
Q3 2023	614	$3	$6.03	$5.45 - $6.73
Q2 2023	614	$3	$6.05	$4.96 - $6.91
Q4 2022	614	$4	$8.28	$7.09 - $9.20