ICL GROUP LTD

Ticker: ICL CUSIP: M53213100 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,807,359 Value ($000) $27,450 Avg Close $5.79 Range $4.85 - $6.93

Q3 2025

Shares 4,953,848 Value ($000) $30,813 Avg Close $6.42 Range $5.88 - $7.35

Q2 2025

Shares 4,783,142 Value ($000) $32,908 Avg Close $6.53 Range $5.21 - $7.04

Q1 2025

Shares 4,101,058 Value ($000) $23,335 Avg Close $5.88 Range $4.93 - $6.57

Q4 2024

Shares 3,883,877 Value ($000) $19,186 Avg Close $4.47 Range $3.91 - $5.21

Q3 2024

Shares 2,812,619 Value ($000) $11,954 Avg Close $4.24 Range $3.79 - $4.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,807,359	$27,450	$5.79	$4.85 - $6.93
Q3 2025	4,953,848	$30,813	$6.42	$5.88 - $7.35
Q2 2025	4,783,142	$32,908	$6.53	$5.21 - $7.04
Q1 2025	4,101,058	$23,335	$5.88	$4.93 - $6.57
Q4 2024	3,883,877	$19,186	$4.47	$3.91 - $5.21
Q3 2024	2,812,619	$11,954	$4.24	$3.79 - $4.72