ICL GROUP LTD

Ticker: ICL CUSIP: M53213100 Class: Common Stock

Provident Co of the Employees of the Hebrew University LTD's Holding History (CIK: 0002016961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 574,472 Value ($000) $3,296 Avg Close $5.79 Range $4.85 - $6.93
Q3 2025
Shares 513,253 Value ($000) $3,205 Avg Close $6.42 Range $5.88 - $7.35
Q2 2025
Shares 512,455 Value ($000) $3,511 Avg Close $6.53 Range $5.21 - $7.04
Q1 2025
Shares 378,955 Value ($000) $2,128 Avg Close $5.88 Range $4.93 - $6.57
Q4 2024
Shares 378,955 Value ($000) $1,869 Avg Close $4.47 Range $3.91 - $5.21
Q3 2024
Shares 371,390 Value ($000) $1,590 Avg Close $4.24 Range $3.79 - $4.72
Q2 2024
Shares 305,228 Value ($000) $1,309 Avg Close $4.71 Range $4.26 - $5.41
Q1 2024
Shares 304,703 Value ($000) $1,615 Avg Close $4.92 Range $4.30 - $5.54