INSPIRA TECHNOLOGIES OXY BHN

Ticker: IINN CUSIP: M53637100 Class: SHS

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,380 Value ($000) $3 Avg Close $1.05 Range $0.85 - $1.28
Q3 2025
Shares 380 Value ($000) $0 Avg Close $1.26 Range $0.77 - $1.65
Q4 2024
Shares 4,000 Value ($000) $4 Avg Close $1.28 Range $0.86 - $1.49
Q3 2024
Shares 6,506 Value ($000) $9 Avg Close $1.16 Range $0.81 - $1.60
Q2 2024
Shares 6,506 Value ($000) $9 Avg Close $1.95 Range $1.28 - $2.45
Q1 2024
Shares 6,506 Value ($000) $11 Avg Close $1.29 Range $0.76 - $2.09
Q4 2023
Shares 1,506 Value ($000) $2 Avg Close $1.19 Range $0.85 - $2.49
Q3 2023
Shares 4,499 Value ($000) $7 Avg Close $1.41 Range $1.21 - $1.63
Q2 2023
Shares 3,999 Value ($000) $6 Avg Close $1.38 Range $1.12 - $1.72
Q1 2023
Shares 4,999 Value ($000) $7 Avg Close $1.49 Range $1.15 - $1.99
Q1 2022
Shares 400 Value ($000) $1 Avg Close $2.83 Range $2.10 - $4.30
Q4 2021
Shares 400 Value ($000) $2 Avg Close $3.36 Range $2.25 - $9.59