INSPIRA TECHNOLOGIES OXY BHN

Ticker: IINN CUSIP: M53637100 Class: SHS

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,372 Value ($000) $18 Avg Close $1.05 Range $0.85 - $1.28

Q4 2024

Shares 11,367 Value ($000) $12 Avg Close $1.28 Range $0.86 - $1.49

Q3 2022

Shares 10,500 Value ($000) $15 Avg Close $1.80 Range $1.12 - $2.70

Q4 2021

Shares 27,299 Value ($000) $114 Avg Close $3.36 Range $2.25 - $9.59

Q3 2021

Shares 26,662 Value ($000) $71 Avg Close $3.67 Range $2.64 - $6.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,372	$18	$1.05	$0.85 - $1.28
Q4 2024	11,367	$12	$1.28	$0.86 - $1.49
Q3 2022	10,500	$15	$1.80	$1.12 - $2.70
Q4 2021	27,299	$114	$3.36	$2.25 - $9.59
Q3 2021	26,662	$71	$3.67	$2.64 - $6.18