INSPIRA TECHNOLOGIES OXY BHN

Ticker: IINN CUSIP: M53637100 Class: SHS

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 47,015 Value ($000) $0 Avg Close $0.88 Range $0.64 - $1.13

Q4 2024

Shares 13,266 Value ($000) $0 Avg Close $1.28 Range $0.86 - $1.49

Q2 2024

Shares 16,500 Value ($000) $0 Avg Close $1.95 Range $1.28 - $2.45

Q4 2023

Shares 22,416 Value ($000) $0 Avg Close $1.19 Range $0.85 - $2.49

Q2 2022

Shares 13,162 Value ($000) $17 Avg Close $1.87 Range $1.10 - $2.80

Q3 2021

Shares 33,055 Value ($000) $89 Avg Close $3.67 Range $2.64 - $6.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	47,015	$0	$0.88	$0.64 - $1.13
Q4 2024	13,266	$0	$1.28	$0.86 - $1.49
Q2 2024	16,500	$0	$1.95	$1.28 - $2.45
Q4 2023	22,416	$0	$1.19	$0.85 - $2.49
Q2 2022	13,162	$17	$1.87	$1.10 - $2.80
Q3 2021	33,055	$89	$3.67	$2.64 - $6.18