INSPIRA TECHNOLOGIES OXY BHN

Ticker: IINN CUSIP: M53637100 Class: SHS

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,339 Value ($000) $48 Avg Close $1.05 Range $0.85 - $1.28
Q3 2025
Shares 6,574 Value ($000) $8 Avg Close $1.26 Range $0.77 - $1.65
Q2 2025
Shares 65,275 Value ($000) $55 Avg Close $0.63 Range $0.40 - $0.89
Q1 2025
Shares 34,393 Value ($000) $23 Avg Close $0.88 Range $0.64 - $1.13
Q3 2024
Shares 876 Value ($000) $1 Avg Close $1.16 Range $0.81 - $1.60
Q2 2024
Shares 22,037 Value ($000) $30 Avg Close $1.95 Range $1.28 - $2.45
Q4 2023
Shares 727 Value ($000) $1 Avg Close $1.19 Range $0.85 - $2.49
Q3 2022
Shares 2,906 Value ($000) $4 Avg Close $1.80 Range $1.12 - $2.70
Q2 2022
Shares 1,915 Value ($000) $3 Avg Close $1.87 Range $1.10 - $2.80
Q1 2022
Shares 974 Value ($000) $3 Avg Close $2.83 Range $2.10 - $4.30
Q3 2021
Shares 8,968 Value ($000) $24 Avg Close $3.67 Range $2.64 - $6.18