INSPIRA TECHNOLOGIES OXY BHN

Ticker: IINN CUSIP: M53637100 Class: SHS

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,533 Value ($000) $65 Avg Close $1.05 Range $0.85 - $1.28

Q3 2025

Shares 68,458 Value ($000) $87 Avg Close $1.26 Range $0.77 - $1.65

Q1 2025

Shares 17,371 Value ($000) $12 Avg Close $0.88 Range $0.64 - $1.13

Q3 2024

Shares 14,921 Value ($000) $20 Avg Close $1.16 Range $0.81 - $1.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,533	$65	$1.05	$0.85 - $1.28
Q3 2025	68,458	$87	$1.26	$0.77 - $1.65
Q1 2025	17,371	$12	$0.88	$0.64 - $1.13
Q3 2024	14,921	$20	$1.16	$0.81 - $1.60